Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.699 | 182.43 | 182.70 | 0.299 | 0.16 % | 45,026,873 | 16:56:29 |
| AMD | Advanced Micro Devices | 152.94 | 152.93 | 152.97 | -1.49 | -0.96 % | 28,688,676 | 16:56:22 |
| AMZN | Amazon.com | 187.73 | 187.71 | 187.74 | -1.03 | -0.55 % | 26,105,687 | 16:56:24 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,528 | 16:27:14 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,944,149 | 16:54:34 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,301,110 | 16:54:57 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 32,790,842 | 16:46:47 |
| COIN | Coinbase Global | 209.38 | 209.30 | 209.87 | -4.96 | -2.31 % | 4,581,740 | 16:56:05 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,072 | 16:56:07 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.14 | -0.13 % | 15,203,578 | 16:55:33 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,984 | 16:13:59 |
| GOOGL | Alphabet | 169.20 | 169.06 | 169.21 | -2.05 | -1.20 % | 19,569,463 | 16:55:18 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,638 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,827 | 16:50:31 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,516,834 | 16:55:06 |
| INTC | Intel | 29.96 | 29.93 | 29.96 | -0.72 | -2.35 % | 63,676,012 | 16:55:37 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -1.39 | -0.68 % | 18,143,725 | 16:56:03 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,428 | 16:36:31 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,080 | 16:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,404 | 16:29:17 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,418 | 16:22:33 |
| META | Meta Platforms | 471.45 | 471.15 | 471.29 | 3.21 | 0.69 % | 11,661,856 | 16:55:03 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,644 | 16:45:07 |
| MSFT | Microsoft | 409.75 | 409.82 | 409.99 | 0.41 | 0.10 % | 11,780,201 | 16:55:49 |
| MU | Micron Technology | 118.86 | 118.86 | 118.95 | -0.35 | -0.29 % | 10,855,839 | 16:51:16 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,372,117 | 16:51:06 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | -0.73 | -0.62 % | 4,634,475 | 16:48:51 |
| PYPL | PayPal | 63.81 | 63.78 | 63.81 | -2.11 | -3.20 % | 11,171,871 | 16:56:11 |
| QCOM | QUALCOMM | 180.00 | 179.85 | 180.30 | -0.15 | -0.08 % | 6,241,389 | 16:53:27 |
| QQQ | Invesco QQQ Trust Series 1 | 439.43 | 439.40 | 439.45 | -0.89 | -0.20 % | 24,844,635 | 16:55:49 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -0.39 | -0.97 % | 53,558,996 | 16:56:19 |
| SPY | SPDR S&P 500 | 516.84 | 0.00 | 0.00 | -0.30 | -0.06 % | 41,925,249 | 16:55:53 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,840 | 16:14:23 |
| TSLA | Tesla | 174.04 | 174.05 | 174.08 | -3.77 | -2.12 % | 79,841,966 | 16:56:27 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,312 | 16:54:40 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,434,797 | 16:53:11 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,185,475 | 16:40:31 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.16 | -0.14 % | 18,921,559 | 16:39:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
